4/23 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/23

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

THL

80,021,200

2.08

+0.47 (+29.19%)

TSI <XD>

700

10.30

+2.25 (+27.95%)

MLINK <XD>

192,463,700

2.40

+0.50 (+26.32%)

SMM

162,073,500

1.45

+0.20 (+16.00%)

WIN-W

18,999,900

0.17

+0.02 (+13.33%)

BSBM

44,908,000

1.72

+0.19 (+12.42%)

YNP

41,377,600

4.00

+0.44 (+12.36%)

PERM

88,516,200

4.08

+0.36 (+9.68%)

N-PARK

1,404,702,300

0.23

+0.02 (+9.52%)

PATO

89,800

65.00

+5.50 (+9.24%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

MPT

15,100

1.94

-0.66 (-25.38%)

NSM-W1

53,266,900

0.08

-0.02 (-20.00%)

THANI-W2

1,996,000

0.10

-0.02 (-16.67%)

GL

3,000

15.00

-2.00 (-11.76%)

THANI-W3

550,000

0.10

-0.01 (-9.09%)

EWC-W1

5,787,800

4.38

-0.42 (-8.75%)

TKS-W1

7,150,100

1.52

-0.13 (-7.88%)

TGPRO

45,815,000

1.48

-0.12 (-7.50%)

LEE-W1

17,567,200

0.27

-0.02 (-6.90%)

SAM

118,270,100

2.16

-0.16 (-6.90%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTT

3,099,782

338.00

-8.00 (-2.31%)

PTTEP

1,322,248

169.00

-2.00 (-1.17%)

BLISS

829,796

0.72

-0.01 (-1.37%)

APURE

801,534

3.66

+0.02 (+0.55%)

BANPU

743,900

432.00

-12.00 (-2.70%)

TMB

719,222

1.41

-0.08 (-5.37%)

PTTCH

710,480

112.00

+2.00 (+1.82%)

SCB

552,962

90.00

-2.00 (-2.17%)

PTTAR

477,862

38.25

-1.00 (-2.55%)

KBANK

467,629

89.50

-1.50 (-1.65%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

N-PARK

1,404,702,300

0.23

+0.02 (+9.52%)

BLISS

1,104,728,300

0.72

-0.01 (-1.37%)

TMB

502,718,500

1.41

-0.08 (-5.37%)

TYONG

418,787,000

0.91

+0.01 (+1.11%)

WIN

231,303,000

1.33

+0.10 (+8.13%)

APURE

212,978,200

3.66

+0.02 (+0.55%)

NSM

205,742,300

0.36

-0.01 (-2.70%)

MLINK <XD>

192,463,700

2.40

+0.50 (+26.32%)

GSTEEL <XD>

186,673,700

1.15

-0.05 (-4.17%)

SMM

162,073,500

1.45

+0.20 (+16.00%)