4/24 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/24

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

NEP

327,390,800

0.88

+0.26 (+41.94%)

YNP

61,421,400

5.20

+1.20 (+30.00%)

SAICO

58,400

2.52

+0.52 (+26.00%)

NEP-W1

225,462,500

0.34

+0.06 (+21.43%)

THANI-W3

129,000

0.12

+0.02 (+20.00%)

THL

212,528,600

2.46

+0.38 (+18.27%)

STPI

919,300

10.80

+1.30 (+13.68%)

NSM-W1

61,766,100

0.09

+0.01 (+12.50%)

TGPRO

181,696,000

1.66

+0.18 (+12.16%)

SNC

3,852,000

11.10

+1.10 (+11.00%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

BATA

5,400

6.00

-1.20 (-16.67%)

HTC

14,400

3.10

-0.58 (-15.76%)

LEE-W1

13,434,100

0.24

-0.03 (-11.11%)

HFT <XD>

27,000

11.00

-1.30 (-10.57%)

VNT

1,111,200

8.05

-0.85 (-9.55%)

BLAND-W1

2,989,000

0.11

-0.01 (-8.33%)

MALEE

1,000

7.00

-0.60 (-7.89%)

MJD <XD>

1,597,300

4.28

-0.34 (-7.36%)

MFC <XD>

10,100

14.00

-1.00 (-6.67%)

SHIN <XD>

613,800

26.00

-1.75 (-6.31%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

BANPU

1,542,785

440.00

+8.00 (+1.85%)

PTT

1,172,273

334.00

-4.00 (-1.18%)

IEC

1,149,060

3.42

+0.26 (+8.23%)

TOP

890,618

72.50

-2.00 (-2.68%)

TTA

822,671

46.75

+0.75 (+1.63%)

ADVANC

714,785

92.50

+1.00 (+1.09%)

PTTEP

692,429

167.00

-2.00 (-1.18%)

LH

623,298

8.60

-0.35 (-3.91%)

PTTAR

571,525

37.75

-0.50 (-1.31%)

THL

529,373

2.46

+0.38 (+18.27%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

N-PARK

361,840,600

0.23

- -

TMB

336,532,600

1.36

-0.05 (-3.55%)

IEC

334,498,400

3.42

+0.26 (+8.23%)

NEP

327,390,800

0.88

+0.26 (+41.94%)

BLISS

295,839,900

0.70

-0.02 (-2.78%)

NEP-W1

225,462,500

0.34

+0.06 (+21.43%)

THL

212,528,600

2.46

+0.38 (+18.27%)

TGPRO

181,696,000

1.66

+0.18 (+12.16%)

GENCO <XD>

180,036,900

1.29

+0.07 (+5.74%)

SMM

144,207,100

1.46

+0.01 (+0.69%)