4/25 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/25

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

AMC-W1

64,096,700

1.86

+0.46 (+32.86%)

MPT

73,700

2.60

+0.60 (+30.00%)

GL

4,800

18.50

+3.50 (+23.33%)

IEC

490,979,400

4.14

+0.72 (+21.05%)

POST <XD>

1,900

5.95

+0.97 (+19.48%)

AMC

47,438,200

3.02

+0.48 (+18.90%)

MALEE

10,400

8.00

+1.00 (+14.29%)

NNCL-W1

88,285,600

1.62

+0.20 (+14.08%)

YCI

80,000

7.00

+0.70 (+11.11%)

NNCL <XD>

81,265,600

2.48

+0.24 (+10.71%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

APURE

113,007,300

3.20

-0.50 (-13.51%)

WIN-W

2,864,000

0.14

-0.02 (-12.50%)

THL

67,411,200

2.20

-0.26 (-10.57%)

SAFE <XD>

100

40.50

-4.50 (-10.00%)

VARO

500

6.10

-0.60 (-8.96%)

EMC-W1

807,400

1.90

-0.18 (-8.65%)

LST <XD>

25,087,900

5.15

-0.45 (-8.04%)

GENCO

128,748,200

1.20

-0.09 (-6.98%)

SMM

31,952,200

1.36

-0.10 (-6.85%)

MFEC-W1

166,700

2.62

-0.18 (-6.43%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

IEC

1,950,879

4.14

+0.72 (+21.05%)

PTT

936,074

332.00

-2.00 (-0.60%)

KBANK

707,557

87.00

-2.00 (-2.25%)

ADVANC

505,799

93.00

+0.50 (+0.54%)

PTTEP

468,933

167.00

- -

YNP

460,054

5.55

+0.35 (+6.73%)

BANPU

413,136

440.00

- -

TOP

405,914

73.00

+0.50 (+0.69%)

APURE

380,768

3.20

-0.50 (-13.51%)

SCB

365,218

88.50

-1.00 (-1.12%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

IEC

490,979,400

4.14

+0.72 (+21.05%)

N-PARK

443,917,300

0.22

-0.01 (-4.35%)

BLISS

366,862,000

0.68

-0.02 (-2.86%)

NEP

312,099,600

0.86

-0.02 (-2.27%)

NEP-W1

281,619,000

0.33

-0.01 (-2.94%)

TMB

153,844,300

1.38

+0.02 (+1.47%)

NSM

130,694,000

0.35

-0.01 (-2.78%)

GENCO

128,748,200

1.20

-0.09 (-6.98%)

BTC

113,361,800

1.13

+0.06 (+5.61%)

APURE

113,007,300

3.20

-0.50 (-13.51%)