4/28 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/28

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

THL

198,637,800

2.86

+0.66 (+30.00%)

UTC

46,000

4.90

+0.70 (+16.67%)

AIT-W1

2,449,200

6.00

+0.85 (+16.50%)

CCET-W1

198,331,900

1.50

+0.20 (+15.38%)

TWZ

13,155,500

13.00

+1.70 (+15.04%)

AIT

1,463,600

19.30

+2.30 (+13.53%)

TOPP

100

44.00

+4.00 (+10.00%)

OCC

1,800

10.40

+0.85 (+8.90%)

YNP

48,535,600

6.00

+0.45 (+8.11%)

QH-W4

26,816,900

1.43

+0.10 (+7.52%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

THANI-W3

38,000

0.10

-0.02 (-16.67%)

JAS-W

17,848,900

0.12

-0.02 (-14.29%)

NIPPON <XD>

15,600

22.70

-3.30 (-12.69%)

YCI

5,000

6.20

-0.80 (-11.43%)

ESTAR-W2

2,513,100

0.08

-0.01 (-11.11%)

BATA

9,500

5.75

-0.45 (-7.26%)

SAM

23,008,800

1.95

-0.15 (-7.14%)

WIN-W

1,390,400

0.13

-0.01 (-7.14%)

GL

100

17.20

-1.30 (-7.03%)

APURE

68,432,300

2.98

-0.22 (-6.88%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTTEP

1,188,659

172.00

+5.00 (+2.99%)

PTT

936,931

340.00

+8.00 (+2.41%)

IEC

862,929

3.98

-0.16 (-3.86%)

THL

499,822

2.86

+0.66 (+30.00%)

SCB

438,905

88.00

-0.50 (-0.56%)

LIVE

432,189

3.98

- -

ADVANC

415,625

91.50

-1.50 (-1.61%)

KBANK

361,660

87.00

- -

LH

359,399

8.70

- -

BBL

351,125

136.00

+2.00 (+1.49%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

BLISS

229,523,200

0.69

+0.01 (+1.47%)

IEC

209,199,300

3.98

-0.16 (-3.86%)

THL

198,637,800

2.86

+0.66 (+30.00%)

CCET-W1

198,331,900

1.50

+0.20 (+15.38%)

NEP

191,963,400

0.87

+0.01 (+1.16%)

N-PARK

128,523,100

0.21

-0.01 (-4.55%)

NEP-W1

123,413,800

0.35

+0.02 (+6.06%)

LIVE

105,540,400

3.98

- -

GEN-W1

103,773,700

1.47

+0.09 (+6.52%)

NNCL-W1

69,203,600

1.60

-0.02 (-1.23%)