4/29 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/4/29

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

THANI-W3

129,000

0.12

+0.02 (+20.00%)

IFEC

178,873,700

1.04

+0.17 (+19.54%)

MME <XD>

64,171,200

3.48

+0.46 (+15.23%)

ESTAR-W2

490,300

0.09

+0.01 (+12.50%)

BSBM

29,739,800

1.82

+0.18 (+10.98%)

ESTAR-W1

3,299,500

0.22

+0.02 (+10.00%)

THANI-W2

146,000

0.11

+0.01 (+10.00%)

EMC-W1

1,578,700

2.18

+0.19 (+9.55%)

JAS-W

1,694,900

0.13

+0.01 (+8.33%)

TNPC

3,000

5.40

+0.40 (+8.00%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

EMC

455,486,000

0.91

-0.29 (-24.17%)

GEN

310,538,800

2.90

-0.74 (-20.33%)

GEN-W1

317,497,000

1.24

-0.23 (-15.65%)

GENCO

59,815,700

1.00

-0.18 (-15.25%)

SAICO

7,000

2.10

-0.36 (-14.63%)

MATCH-W1

9,705,000

0.31

-0.05 (-13.89%)

MLINK

60,768,100

2.06

-0.26 (-11.21%)

THL

176,843,900

2.54

-0.32 (-11.19%)

DE-W1

34,133,800

1.63

-0.20 (-10.93%)

DISTAR

20,234,300

0.92

-0.11 (-10.68%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

IEC

1,049,097

4.06

+0.08 (+2.01%)

PTT

1,008,150

338.00

-2.00 (-0.59%)

GEN

986,394

2.90

-0.74 (-20.33%)

PTTEP

722,779

169.00

-3.00 (-1.74%)

PTTAR

508,007

37.25

-0.50 (-1.32%)

TTA

468,887

44.50

-2.25 (-4.81%)

THL

468,299

2.54

-0.32 (-11.19%)

EMC

449,977

0.91

-0.29 (-24.17%)

GEN-W1

446,925

1.24

-0.23 (-15.65%)

LIVE

435,746

4.16

+0.18 (+4.52%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

EMC

455,486,000

0.91

-0.29 (-24.17%)

N-PARK

373,042,700

0.21

- -

GEN-W1

317,497,000

1.24

-0.23 (-15.65%)

GEN

310,538,800

2.90

-0.74 (-20.33%)

BLISS

280,326,200

0.65

-0.04 (-5.80%)

IEC

270,268,800

4.06

+0.08 (+2.01%)

CSP-W1

188,140,000

0.78

-0.06 (-7.14%)

IFEC

178,873,700

1.04

+0.17 (+19.54%)

THL

176,843,900

2.54

-0.32 (-11.19%)

APURE

134,168,900

3.02

+0.04 (+1.34%)