4/30 泰股成交漲跌前10大
2008-05-01 12:27:51 作者：udnbkk51 来源： 浏览次数：0
喜歡就分享這篇文章
|
１０ 大 排 行 榜 |
||||
|
日 期： |
2008/4/30 |
|||
|
截止時間： |
收盤 |
|||
|
泰 股 漲 幅 前 10 名 |
||||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
|
EMC-W1 |
571,700 |
3.08 |
+0.90 (+41.28%) |
|
|
KK-W2 |
1,000 |
25.00 |
+4.90 (+24.38%) |
|
|
TRU |
8,855,900 |
3.84 |
+0.74 (+23.87%) |
|
|
YNP |
84,782,600 |
6.95 |
+1.20 (+20.87%) |
|
|
DE-W1 |
61,386,500 |
1.91 |
+0.28 (+17.18%) |
|
|
TTTM |
500 |
58.50 |
+6.50 (+12.50%) |
|
|
EMC |
475,042,400 |
1.02 |
+0.11 (+12.09%) |
|
|
THL |
270,467,000 |
2.84 |
+0.30 (+11.81%) |
|
|
NSM-W1 |
208,655,600 |
0.10 |
+0.01 (+11.11%) |
|
|
CWT-W1 |
473,700 |
1.54 |
+0.14 (+10.00%) |
|
|
泰 股 跌 幅 前 10 名 |
||||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
|
MPT |
200 |
2.02 |
-0.66 (-24.63%) |
|
|
STPI <XW> |
718,500 |
8.80 |
-2.20 (-20.00%) |
|
|
TISCO-P <XD> |
255,500 |
28.50 |
-3.25 (-10.24%) |
|
|
TPA <XD> |
7,800 |
65.00 |
-6.50 (-9.09%) |
|
|
TISCO <XD> |
1,606,100 |
28.50 |
-2.00 (-6.56%) |
|
|
TFD-W1 |
582,900 |
0.48 |
-0.03 (-5.88%) |
|
|
TFD <XD> |
296,400 |
1.01 |
-0.05 (-4.72%) |
|
|
AFC |
110,400 |
3.36 |
-0.14 (-4.00%) |
|
|
RANCH |
4,000 |
36.00 |
-1.50 (-4.00%) |
|
|
TCB |
156,100 |
26.00 |
-1.00 (-3.70%) |
|
|
泰 股 成 交 值 前 10 名 |
||||
|
股票代號 |
成交值(千銖) |
收盤價 |
漲跌 |
|
|
PTTEP |
885,951 |
166.00 |
-3.00 (-1.78%) |
|
|
IEC |
816,765 |
4.24 |
+0.18 (+4.43%) |
|
|
THL |
768,050 |
2.84 |
+0.30 (+11.81%) |
|
|
TOP |
580,768 |
71.00 |
-1.50 (-2.07%) |
|
|
YNP |
549,885 |
6.95 |
+1.20 (+20.87%) |
|
|
SCB |
500,230 |
89.00 |
- - |
|
|
BANPU |
473,515 |
436.00 |
+4.00 (+0.93%) |
|
|
EMC |
454,322 |
1.02 |
+0.11 (+12.09%) |
|
|
ML |
423,845 |
5.15 |
+0.45 (+9.57%) |
|
|
KBANK |
412,125 |
87.50 |
- - |
|
|
泰 股 成 交 量 前 10 名 |
||||
|
股票代號 |
成交股數 |
收盤價 |
漲跌 |
|
|
EMC |
475,042,400 |
1.02 |
+0.11 (+12.09%) |
|
|
GSTEEL |
304,691,400 |
1.16 |
+0.02 (+1.75%) |
|
|
THL |
270,467,000 |
2.84 |
+0.30 (+11.81%) |
|
|
NSM-W1 |
208,655,600 |
0.10 |
+0.01 (+11.11%) |
|
|
IEC |
194,342,700 |
4.24 |
+0.18 (+4.43%) |
|
|
PE |
129,548,900 |
1.20 |
+0.04 (+3.45%) |
|
|
BLISS |
128,268,000 |
0.65 |
- - |
|
|
BSBM |
106,107,200 |
1.90 |
+0.08 (+4.40%) |
|
|
GEN-W1 |
99,181,300 |
1.22 |
-0.02 (-1.61%) |
|
|
ML |
85,928,200 |
5.15 |
+0.45 (+9.57%) |
|
