5/2 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/5/2

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

ROCK <XD>

100

18.80

+3.80 (+25.33%)

NEP-W1

115,385,500

0.41

+0.07 (+20.59%)

TRU

31,272,600

4.60

+0.76 (+19.79%)

NEP

225,106,200

0.94

+0.13 (+16.05%)

EMC

611,706,900

1.18

+0.16 (+15.69%)

AMC

6,768,600

3.06

+0.38 (+14.18%)

SIAM

34,028,600

4.80

+0.58 (+13.74%)

SMC

39,369,000

1.57

+0.17 (+12.14%)

TCCC

451,800

9.90

+0.90 (+10.00%)

DCON

727,600

2.70

+0.24 (+9.76%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

SAWANG

23,400

9.25

-1.75 (-15.91%)

ESTAR-W2

1,508,000

0.08

-0.01 (-11.11%)

BLAND-W1

62,389,100

0.10

-0.01 (-9.09%)

MFEC <XD>

664,800

5.55

-0.55 (-9.02%)

WIN-W

2,169,500

0.12

-0.01 (-7.69%)

KK-W2

1,000

23.30

-1.70 (-6.80%)

ML

53,213,700

4.82

-0.33 (-6.41%)

ROBINS <XD>

166,700

10.30

-0.70 (-6.36%)

SKR-W1

376,100

0.30

-0.02 (-6.25%)

GMMM <XD>

42,200

12.80

-0.80 (-5.88%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTTEP

1,414,408

169.00

+3.00 (+1.81%)

TOP

796,276

73.00

+2.00 (+2.82%)

PTT

787,519

340.00

+6.00 (+1.80%)

ITD

786,980

8.95

+0.65 (+7.83%)

EMC

711,790

1.18

+0.16 (+15.69%)

KBANK

536,087

89.50

+2.00 (+2.29%)

TTA

501,466

46.75

+2.25 (+5.06%)

IEC

494,755

4.44

+0.20 (+4.72%)

SCC

481,660

212.00

+4.00 (+1.92%)

BBL

473,042

136.00

-2.00 (-1.45%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

EMC

611,706,900

1.18

+0.16 (+15.69%)

N-PARK

263,191,500

0.21

- -

NEP

225,106,200

0.94

+0.13 (+16.05%)

BLISS

170,769,700

0.69

+0.04 (+6.15%)

TMB

162,027,800

1.41

+0.05 (+3.68%)

SSI

132,732,300

1.05

+0.04 (+3.96%)

NEP-W1

115,385,500

0.41

+0.07 (+20.59%)

IEC

113,711,300

4.44

+0.20 (+4.72%)

GSTEEL

105,553,400

1.17

+0.01 (+0.86%)

THL

95,763,900

2.74

-0.10 (-3.52%)