5/6 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/5/6

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

TCCC

3,194,500

12.80

+2.90 (+29.29%)

UV-W1

35,418,400

1.33

+0.17 (+14.66%)

AMC

33,166,500

3.46

+0.40 (+13.07%)

THL

257,025,500

3.06

+0.32 (+11.68%)

NMG

28,000

9.50

+0.90 (+10.47%)

RASA

5,000

4.96

+0.46 (+10.22%)

OCC

900

11.00

+1.00 (+10.00%)

AIT-W1

1,048,000

7.00

+0.60 (+9.37%)

GSTEEL

317,247,100

1.25

+0.08 (+6.84%)

THANI-W4

149,200

0.16

+0.01 (+6.67%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

WIN-W

1,826,100

0.09

-0.03 (-25.00%)

ROCK

2,200

14.80

-4.00 (-21.28%)

POST

200

4.92

-0.88 (-15.17%)

JAS-W2

40,935,200

0.06

-0.01 (-14.29%)

NEP

181,500,300

0.81

-0.13 (-13.83%)

PRG

24,100

55.00

-8.50 (-13.39%)

TGPRO

23,780,300

1.33

-0.19 (-12.50%)

NEP-W1

79,695,100

0.36

-0.05 (-12.20%)

CWT-W1

246,600

1.48

-0.18 (-10.84%)

BLAND-W1

128,598,900

0.09

-0.01 (-10.00%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

ESSO <ST>

2,636,862

10.50

+10.50 -

PTT

1,299,474

344.00

+4.00 (+1.18%)

PTTEP

1,142,827

174.00

+5.00 (+2.96%)

TOP

1,037,089

71.00

-2.00 (-2.74%)

THL

770,490

3.06

+0.32 (+11.68%)

EWC

655,669

18.40

- -

BANPU

653,532

444.00

+4.00 (+0.91%)

IEC

586,010

4.16

-0.28 (-6.31%)

KBANK

527,928

89.00

-0.50 (-0.56%)

KTB <XD>

480,320

10.10

-0.40 (-3.81%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

SUSCO

354,391,200

0.48

-0.02 (-4.00%)

GSTEEL

317,247,100

1.25

+0.08 (+6.84%)

EMC

265,101,300

1.12

-0.06 (-5.08%)

THL

257,025,500

3.06

+0.32 (+11.68%)

ESSO <ST>

247,999,200

10.50

+10.50 -

NSM

232,889,800

0.36

- -

NEP

181,500,300

0.81

-0.13 (-13.83%)

TMB

154,521,200

1.42

+0.01 (+0.71%)

IEC

136,005,900

4.16

-0.28 (-6.31%)

BLISS

132,200,400

0.67

-0.02 (-2.90%)