5/7 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/5/7

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

LST

97,763,900

5.55

+1.19 (+27.29%)

KK-W3

7,500

22.00

+3.00 (+15.79%)

STPI <XW>

596,600

10.80

+1.40 (+14.89%)

TICON-W2

100

9.30

+0.90 (+10.71%)

APURE

70,411,400

3.14

+0.30 (+10.56%)

BSBM

55,511,400

2.00

+0.19 (+10.50%)

BATA

100

6.30

+0.50 (+8.62%)

TLUXE-W1

563,200

0.76

+0.06 (+8.57%)

MATCH

132,200

1.90

+0.15 (+8.57%)

PATO

123,000

80.00

+6.00 (+8.11%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

SH

69,900

2.10

-0.88 (-29.53%)

WIN-W

5,279,500

0.07

-0.02 (-22.22%)

ML

194,764,800

4.06

-0.94 (-18.80%)

THANI-W3

50,000

0.10

-0.02 (-16.67%)

PERM

30,333,800

3.32

-0.40 (-10.75%)

THANI-W2

228,000

0.09

-0.01 (-10.00%)

ACL-P1

1,000

4.50

-0.50 (-10.00%)

ESTAR-W1

800,200

0.20

-0.02 (-9.09%)

NEP-W1

71,225,200

0.33

-0.03 (-8.33%)

TCCC

887,500

11.90

-0.90 (-7.03%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTTEP

1,797,577

179.00

+5.00 (+2.87%)

PTT

1,452,666

348.00

+4.00 (+1.16%)

ESSO <ST>

1,036,139

10.90

+0.40 (+3.81%)

ML

896,019

4.06

-0.94 (-18.80%)

ADVANC

851,928

92.00

+0.50 (+0.55%)

TOP

829,448

70.50

-0.50 (-0.70%)

PTTAR

744,812

36.00

-0.75 (-2.04%)

KBANK

666,571

87.50

-1.50 (-1.69%)

TTA

588,666

48.50

+1.50 (+3.19%)

THL

538,637

3.00

-0.06 (-1.96%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

N-PARK

484,486,800

0.20

-0.01 (-4.76%)

GSTEEL

420,407,300

1.28

+0.03 (+2.40%)

EMC

210,130,900

1.17

+0.05 (+4.46%)

ML

194,764,800

4.06

-0.94 (-18.80%)

THL

174,662,500

3.00

-0.06 (-1.96%)

BLISS

149,004,600

0.68

+0.01 (+1.49%)

TMB

145,625,600

1.41

-0.01 (-0.70%)

IEC

118,554,700

4.28

+0.12 (+2.88%)

LST

97,763,900

5.55

+1.19 (+27.29%)

ESSO <ST>

96,809,600

10.90

+0.40 (+3.81%)