5/8 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/5/8

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

LRH

98,700

59.50

+10.00 (+20.20%)

JAS-W2

3,124,900

0.07

+0.01 (+16.67%)

PERM

51,460,200

3.82

+0.50 (+15.06%)

DISTAR

85,501,900

1.09

+0.14 (+14.74%)

CSP

25,461,800

2.84

+0.34 (+13.60%)

THANI-W2

165,000

0.10

+0.01 (+11.11%)

TSI

100

11.00

+1.00 (+10.00%)

SMM

72,043,000

1.33

+0.12 (+9.92%)

BTC

31,231,200

1.06

+0.08 (+8.16%)

SAM

100,287,000

2.10

+0.15 (+7.69%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

SH

1,807,900

1.47

-0.63 (-30.00%)

SKR-W1

1,600,100

0.25

-0.04 (-13.79%)

KK-W3

10,000

19.00

-3.00 (-13.64%)

TRS

6,700

3.22

-0.48 (-12.97%)

ML

84,673,300

3.60

-0.46 (-11.33%)

SPORT-W2

2,929,800

0.98

-0.11 (-10.09%)

THANI-W3

50,000

0.09

-0.01 (-10.00%)

CM <XD>

218,200

3.06

-0.34 (-10.00%)

NMG

7,000

8.60

-0.90 (-9.47%)

STHAI-W1

653,200

0.21

-0.02 (-8.70%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTT

3,687,346

352.00

+4.00 (+1.15%)

PTTEP

2,366,284

185.00

+6.00 (+3.35%)

ADVANC

1,144,361

93.50

+1.50 (+1.63%)

BANPU

848,641

452.00

+4.00 (+0.89%)

ESSO <ST>

799,838

10.70

-0.20 (-1.83%)

PTTAR

781,653

35.50

-0.50 (-1.39%)

TOP

712,807

70.50

- -

KBANK

652,324

87.50

- -

TTA

642,166

48.50

- -

BBL

504,257

133.00

-2.00 (-1.48%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

BLISS

326,660,500

0.69

+0.01 (+1.47%)

N-PARK

239,116,800

0.20

- -

GSTEEL

150,771,300

1.25

-0.03 (-2.34%)

THL

130,561,900

2.84

-0.16 (-5.33%)

CSP-W1

109,672,400

0.87

+0.04 (+4.82%)

SAM

100,287,000

2.10

+0.15 (+7.69%)

EMC

93,171,900

1.12

-0.05 (-4.27%)

DISTAR

85,501,900

1.09

+0.14 (+14.74%)

ML

84,673,300

3.60

-0.46 (-11.33%)

ESSO <ST>

74,031,300

10.70

-0.20 (-1.83%)