5/9 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/5/9

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

FMT

21,600

29.75

+6.75 (+29.35%)

NEW

200

17.70

+3.70 (+26.43%)

THANI-W3

265,600

0.11

+0.02 (+22.22%)

SAFE

400

49.00

+8.50 (+20.99%)

WIN-W

1,099,200

0.08

+0.01 (+14.29%)

SPORT-W3

3,518,400

1.60

+0.18 (+12.68%)

ESTAR-W2

4,400

0.09

+0.01 (+12.50%)

LHK

74,946,500

2.44

+0.22 (+9.91%)

TRUBB

74,300

18.70

+1.60 (+9.36%)

CVD

1,373,500

34.00

+2.75 (+8.80%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

TUCC <XA>

11,402,400

9.65

-3.85 (-28.52%)

SH

2,727,700

1.17

-0.30 (-20.41%)

SINGHA-W

1,071,100

0.73

-0.18 (-19.78%)

JAS-W2

11,750,700

0.06

-0.01 (-14.29%)

CWT

247,400

3.50

-0.44 (-11.17%)

CWT-W1

258,800

1.20

-0.15 (-11.11%)

DISTAR

61,787,600

0.98

-0.11 (-10.09%)

GEN-W1

40,881,700

1.00

-0.11 (-9.91%)

PPC

1,400

10.00

-1.00 (-9.09%)

HTC

1,800

2.82

-0.28 (-9.03%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTT

1,644,674

352.00

- -

BANPU

1,393,953

460.00

+8.00 (+1.77%)

PTTEP

1,187,383

185.00

- -

PTTAR

1,098,560

34.25

-1.25 (-3.52%)

ADVANC

1,026,745

94.00

+0.50 (+0.53%)

BBL

825,257

129.00

-4.00 (-3.01%)

KBANK

779,309

86.50

-1.00 (-1.14%)

TOP

732,694

69.50

-1.00 (-1.42%)

TTA

718,790

49.75

+1.25 (+2.58%)

LST

446,649

5.35

+0.20 (+3.88%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

BLISS

217,072,400

0.67

-0.02 (-2.90%)

N-PARK

157,223,100

0.19

-0.01 (-5.00%)

THL

117,392,100

2.78

-0.06 (-2.11%)

GSTEEL

100,893,300

1.25

- -

TGPRO

88,597,400

1.37

+0.03 (+2.24%)

LST

81,520,900

5.35

+0.20 (+3.88%)

LHK

74,946,500

2.44

+0.22 (+9.91%)

ML

73,198,400

3.62

+0.02 (+0.56%)

EMC

63,932,800

1.05

-0.07 (-6.25%)

TMB

62,972,700

1.36

-0.03 (-2.16%)