5/12 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/5/12

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

SH

8,801,900

1.52

+0.35 (+29.91%)

MPT

20,000

2.66

+0.60 (+29.13%)

FMT

300

37.75

+8.00 (+26.89%)

SINGER

6,363,900

2.64

+0.52 (+24.53%)

TRS

100

3.98

+0.76 (+23.60%)

BSBM

133,712,300

2.14

+0.29 (+15.68%)

BWG

15,034,300

9.40

+1.15 (+13.94%)

BATA

1,000

6.75

+0.75 (+12.50%)

SPORT-W3

2,006,100

1.80

+0.20 (+12.50%)

PA

476,700

5.70

+0.60 (+11.76%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

SFP

500

70.00

-25.00 (-26.32%)

SPORT-W2

4,062,600

0.77

-0.17 (-18.09%)

WIN-W

1,130,300

0.07

-0.01 (-12.50%)

RICH

7,965,400

7.50

-0.85 (-10.18%)

SECC

16,090,700

3.84

-0.40 (-9.43%)

EMC-W1

35,145,700

3.12

-0.30 (-8.77%)

ML

27,916,900

3.32

-0.30 (-8.29%)

TEAM

305,000

4.22

-0.38 (-8.26%)

JAS-W

3,507,100

0.12

-0.01 (-7.69%)

SPSU

3,500

7.20

-0.60 (-7.69%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTTEP

1,684,432

189.00

+4.00 (+2.16%)

PTT

1,607,150

346.00

-6.00 (-1.70%)

PTTAR

1,134,816

32.00

-2.25 (-6.57%)

BANPU

680,068

448.00

-12.00 (-2.61%)

TOP

637,730

68.00

-1.50 (-2.16%)

GSTEEL

546,389

1.35

+0.10 (+8.00%)

KBANK

459,932

86.00

-0.50 (-0.58%)

BBL

411,035

130.00

+1.00 (+0.78%)

SCB

379,676

89.00

- -

BSBM

278,265

2.14

+0.29 (+15.68%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

GSTEEL

420,614,300

1.35

+0.10 (+8.00%)

BSBM

133,712,300

2.14

+0.29 (+15.68%)

BLISS

131,610,900

0.67

- -

JAS-W2

75,791,000

0.06

- -

THL

71,081,100

2.68

-0.10 (-3.60%)

N-PARK

69,234,200

0.19

- -

NEP

58,775,700

0.74

+0.01 (+1.37%)

IEC

57,763,600

3.82

-0.30 (-7.28%)

EMC

55,546,300

1.05

- -

SAM

55,038,500

2.22

+0.16 (+7.77%)