5/13 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/5/13

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

KWH

36,820,100

1.84

+0.39 (+26.90%)

TSTH-W1

278,866,000

0.90

+0.15 (+20.00%)

SIS

3,092,900

5.30

+0.76 (+16.74%)

TUCC <XA>

3,821,700

11.00

+1.55 (+16.40%)

TSTH

147,974,200

2.90

+0.36 (+14.17%)

PA

858,000

6.45

+0.75 (+13.16%)

US

800

5.50

+0.52 (+10.44%)

THANI-W4

1,576,000

0.16

+0.01 (+6.67%)

CAWOW

4,300

4.00

+0.24 (+6.38%)

PE

62,436,200

1.20

+0.07 (+6.19%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

FMT

26,700

26.50

-11.25 (-29.80%)

TEAM

1,773,400

3.20

-1.02 (-24.17%)

SH

12,806,000

1.23

-0.29 (-19.08%)

JAS-W2

14,115,800

0.05

-0.01 (-16.67%)

WIN-W

580,000

0.06

-0.01 (-14.29%)

ESTAR-W2

6,170,800

0.08

-0.01 (-11.11%)

GFPT

2,754,700

19.40

-2.40 (-11.01%)

IFEC

6,443,900

0.93

-0.10 (-9.71%)

TASCO-W2

22,000

1.36

-0.14 (-9.33%)

YNP

6,759,800

6.35

-0.65 (-9.29%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTTEP

1,947,132

183.00

-6.00 (-3.17%)

PTT

1,478,419

340.00

-6.00 (-1.73%)

BANPU

873,611

440.00

-8.00 (-1.79%)

KBANK

803,596

87.50

+1.50 (+1.74%)

PTTAR

769,060

31.50

-0.50 (-1.56%)

TOP

685,824

68.00

- -

GSTEEL

520,477

1.36

+0.01 (+0.74%)

SCB

503,063

91.00

+2.00 (+2.25%)

BBL

501,829

134.00

+4.00 (+3.08%)

TSTH

405,799

2.90

+0.36 (+14.17%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

GSTEEL

383,579,200

1.36

+0.01 (+0.74%)

TSTH-W1

278,866,000

0.90

+0.15 (+20.00%)

NSM

216,385,600

0.36

- -

GENCO

163,982,800

1.06

+0.03 (+2.91%)

TSTH

147,974,200

2.90

+0.36 (+14.17%)

EMC

130,512,100

0.96

-0.09 (-8.57%)

BSBM

91,443,600

2.06

-0.08 (-3.74%)

BLISS

85,789,200

0.65

-0.02 (-2.99%)

IEC

85,295,000

3.80

-0.02 (-0.52%)

N-PARK

80,258,100

0.19

- -