5/14 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/5/14

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

SKR-W1

1,479,100

0.26

+0.05 (+23.81%)

SECC-W1

10,315,300

2.46

+0.44 (+21.78%)

JAS-W2

28,397,000

0.06

+0.01 (+20.00%)

SECC

34,513,900

4.52

+0.72 (+18.95%)

YNP

41,450,200

7.50

+1.15 (+18.11%)

TMT

15,708,600

5.70

+0.84 (+17.28%)

ESTAR-W2

938,500

0.09

+0.01 (+12.50%)

VARO

7,800

6.00

+0.65 (+12.15%)

NSM-W1

11,196,100

0.10

+0.01 (+11.11%)

CSC

330,900

15.40

+1.40 (+10.00%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

TLUXE-W1

1,604,300

0.56

-0.13 (-18.84%)

WIN-W

2,792,700

0.05

-0.01 (-16.67%)

TTI

14,000

22.00

-4.00 (-15.38%)

THIP

37,600

21.50

-3.50 (-14.00%)

PATO

700

65.50

-9.00 (-12.08%)

ML

53,534,600

3.08

-0.42 (-12.00%)

SST

8,200

4.34

-0.56 (-11.43%)

DCON

179,200

2.24

-0.28 (-11.11%)

FMT

900

23.80

-2.70 (-10.19%)

CHOTI

1,800

90.00

-10.00 (-10.00%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTTEP

1,293,013

188.00

+5.00 (+2.73%)

TOP

1,240,372

67.50

-0.50 (-0.74%)

PTT

1,212,920

346.00

+6.00 (+1.76%)

ADVANC

1,157,023

96.50

+3.50 (+3.76%)

TTA

1,048,702

50.00

+2.00 (+4.17%)

PTTAR

794,812

31.75

+0.25 (+0.79%)

BANPU

584,402

448.00

+8.00 (+1.82%)

GSTEEL

530,557

1.41

+0.05 (+3.68%)

BBL

380,277

135.00

+1.00 (+0.75%)

TSTH

370,721

2.96

+0.06 (+2.07%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

GSTEEL

378,954,000

1.41

+0.05 (+3.68%)

NSM

291,490,600

0.37

+0.01 (+2.78%)

TSTH-W1

197,031,200

0.89

-0.01 (-1.11%)

N-PARK

178,788,000

0.20

+0.01 (+5.26%)

SUSCO

146,670,400

0.47

- -

TSTH

124,997,800

2.96

+0.06 (+2.07%)

BLISS

101,563,300

0.64

-0.01 (-1.54%)

EMC

88,036,100

0.97

+0.01 (+1.04%)

THL

70,314,100

2.66

+0.12 (+4.72%)

SVI-W2

69,081,200

0.71

+0.06 (+9.23%)