5/15 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/5/15

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

WIN-W

1,669,100

0.06

+0.01 (+20.00%)

GEN-W1

72,818,700

1.15

+0.19 (+19.79%)

SVH

45,400

55.00

+6.50 (+13.40%)

TEAM

449,200

3.76

+0.42 (+12.57%)

TASCO-W2

51,900

1.52

+0.16 (+11.76%)

SECC

42,262,900

5.00

+0.48 (+10.62%)

AH

2,457,700

13.70

+1.30 (+10.48%)

CPALL

18,200,100

11.50

+1.00 (+9.52%)

MATCH

1,153,700

1.94

+0.16 (+8.99%)

SCP

787,100

9.25

+0.75 (+8.82%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

NEW

6,700

14.50

-3.20 (-18.08%)

NSI

37,000

9.95

-1.95 (-16.39%)

NSM-W1

43,932,500

0.09

-0.01 (-10.00%)

THANI-W2

32,000

0.10

-0.01 (-9.09%)

THANI-W3

142,000

0.10

-0.01 (-9.09%)

TRUBB

52,200

17.10

-1.50 (-8.06%)

PA

12,700

6.20

-0.50 (-7.46%)

SPSU

3,300

6.70

-0.50 (-6.94%)

CPI

1,192,500

5.00

-0.35 (-6.54%)

SH

11,598,100

1.27

-0.08 (-5.93%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

ADVANC

1,279,082

98.00

+1.50 (+1.55%)

PTT

1,076,141

352.00

+6.00 (+1.73%)

TOP

876,960

68.50

+1.00 (+1.48%)

TTA

814,892

52.50

+2.50 (+5.00%)

PTTEP

704,104

186.00

-2.00 (-1.06%)

KBANK

595,942

88.00

+0.50 (+0.57%)

BANPU

595,114

452.00

+4.00 (+0.89%)

GSTEEL

523,171

1.38

-0.03 (-2.13%)

PTTAR

514,637

32.00

+0.25 (+0.79%)

SCB

499,378

91.00

-0.50 (-0.55%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

GSTEEL

371,489,300

1.38

-0.03 (-2.13%)

N-PARK

264,485,500

0.21

+0.01 (+5.00%)

EMC

145,999,500

1.02

+0.05 (+5.15%)

TMB

113,912,100

1.39

+0.01 (+0.72%)

BSBM

105,545,600

2.34

+0.18 (+8.33%)

BLISS

84,010,600

0.65

+0.01 (+1.56%)

NSM

83,619,000

0.36

-0.01 (-2.70%)

SVI-W2

83,442,800

0.76

+0.05 (+7.04%)

IEC

80,689,600

4.10

+0.28 (+7.33%)

GEN-W1

72,818,700

1.15

+0.19 (+19.79%)