5/16 泰股成交漲跌前10大

１０   大   排   行   榜

日　　期：

2008/5/16

截止時間：

收盤

泰 股 漲 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

SKR-W1

1,702,900

0.36

+0.09 (+33.33%)

GL

5,000

24.00

+5.50 (+29.73%)

SPORT-W2

2,970,700

0.90

+0.13 (+16.88%)

JAS-W2

16,257,600

0.07

+0.01 (+16.67%)

ASP-W1

30,508,800

1.54

+0.20 (+14.93%)

NC

9,200

4.30

+0.50 (+13.16%)

TRAF

27,058,200

5.50

+0.62 (+12.70%)

CNT

26,632,200

2.40

+0.24 (+11.11%)

JAS

94,212,000

0.33

+0.03 (+10.00%)

TOPP

300

47.00

+4.00 (+9.30%)

泰 股 跌 幅 前 10 名

股票代號

成交股數

收盤價

漲跌

METCO

115,200

133.00

-20.00 (-13.07%)

DTCI

2,500

10.80

-1.00 (-8.47%)

AH

2,006,600

12.60

-1.10 (-8.03%)

UP

86,800

17.60

-1.40 (-7.37%)

TGPRO

10,718,500

1.14

-0.09 (-7.32%)

LHK

20,030,800

2.34

-0.18 (-7.14%)

CPH

14,300

5.90

-0.45 (-7.09%)

GEN-W1

43,072,000

1.07

-0.08 (-6.96%)

DE-W1

2,729,200

1.64

-0.12 (-6.82%)

AMC-W1

1,761,400

1.51

-0.09 (-5.63%)

泰 股 成 交 值 前 10 名

股票代號

成交值(千銖)

收盤價

漲跌

PTT

4,042,225

366.00

+14.00 (+3.98%)

TTA

1,802,932

54.50

+2.00 (+3.81%)

PTTEP

1,733,629

192.00

+6.00 (+3.23%)

BANPU

1,516,279

460.00

+8.00 (+1.77%)

KBANK

1,125,371

88.50

+0.50 (+0.57%)

TOP

966,395

70.00

+1.50 (+2.19%)

PTTCH

761,659

109.00

+2.00 (+1.87%)

ADVANC

759,336

100.00

+2.00 (+2.04%)

KTB

676,639

9.80

-0.10 (-1.01%)

PTTAR

583,138

32.50

+0.50 (+1.56%)

泰 股 成 交 量 前 10 名

股票代號

成交股數

收盤價

漲跌

EMC

183,310,900

1.02

- -

TMB

165,556,400

1.39

- -

TT&T

160,612,800

1.02

+0.07 (+7.37%)

NSM

139,223,000

0.36

- -

IEC

124,235,800

4.30

+0.20 (+4.88%)

N-PARK

119,948,000

0.21

- -

GSTEEL

113,364,900

1.39

+0.01 (+0.72%)

ASL

101,692,000

0.75

+0.03 (+4.17%)

JAS

94,212,000

0.33

+0.03 (+10.00%)

TSTH-W1

85,014,600

0.90

+0.02 (+2.27%)